1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of October 14, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    October 14, 2019 $50.36 163,981 1:1 $51.44 $52.23 $50.20
    October 15, 2019 $52.12 214,314 1:1 $50.54 $52.13 $50.27
    October 16, 2019 $51.57 209,954 1:1 $51.97 $52.58 $51.48
    October 17, 2019 $51.12 254,578 1:1 $51.92 $51.92 $50.23

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.