1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of August 19, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    August 19, 2019 $63.54 300,433 1:1 $64.72 $64.99 $63.42
    August 20, 2019 $63.50 145,935 1:1 $63.55 $63.90 $62.54

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.