1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of December 9, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    December 9, 2019 $40.38 206,541 1:1 $42.68 $42.68 $40.21
    December 10, 2019 $39.84 309,371 1:1 $40.44 $40.90 $39.55
    December 11, 2019 $38.81 183,755 1:1 $39.96 $40.00 $38.54
    December 12, 2019 $38.21 207,224 1:1 $38.66 $39.69 $38.03

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.