1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of April 8, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    April 8, 2019 $55.24 249,247 1:1 $54.83 $55.89 $53.59
    April 9, 2019 $54.74 266,351 1:1 $55.28 $55.85 $54.39
    April 10, 2019 $56.91 318,518 1:1 $54.95 $56.98 $54.46
    April 11, 2019 $56.33 224,840 1:1 $56.95 $57.63 $54.66
    April 12, 2019 $55.99 375,423 1:1 $56.82 $56.82 $54.92

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.