1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of February 19, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    February 19, 2019 $56.30 318,912 1:1 $58.31 $59.50 $56.15
    February 20, 2019 $57.45 393,667 1:1 $56.31 $57.60 $55.93
    February 21, 2019 $56.18 331,431 1:1 $57.92 $58.52 $54.84
    February 22, 2019 $58.00 197,078 1:1 $56.49 $58.32 $55.81

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.